| 05:21:22 | |||
| LAST | 1029.43 | ||
| OPEN | 1002.58 | 26.85 | 2.68 % |
| HIGH | 1045.31 | -15.88 | -1.52 % |
| LOW | 998.71 | 30.72 | 3.08 % |
| 08-12 | 1029.43 | 42.03 | 4.26 % |
| 08-11 | 987.40 | 9.56 | 0.98 % |
| 08-10 | 977.84 | 3.11 | 0.32 % |
| 08-07 | 974.73 | -8.19 | -0.83 % |
| 08-06 | 982.92 | -55.67 | -5.36 % |
| 08-05 | 1038.59 | 38.56 | 3.86 % |
| 08-04 | 1000.03 | 13.31 | 1.35 % |
| 08-03 | 986.72 | -60.09 | -5.74 % |
| 07-31 | 1046.81 | 174.32 | 19.98 % |
| 07-30 | 872.49 | -14.71 | -1.66 % |
| 142.23 | 17.16 % | ||