| Date |
Open |
High |
Low |
Last |
| 12-11 |
01-08 목 |
589.39 |
677.27 |
87.88 |
14.9% |
561.33 |
-28.06 |
-4.8% |
664.18 |
74.79 |
12.7% |
| 01-08 |
02-12 목 |
660.52 |
816.28 |
155.76 |
23.6% |
654.79 |
-5.73 |
-0.9% |
816.28 |
155.76 |
23.6% |
| 02-12 |
03-12 목 |
800.15 |
951.62 |
151.47 |
18.9% |
751.42 |
-48.73 |
-6.1% |
827.51 |
27.36 |
3.4% |
| 03-12 |
04-09 목 |
826.36 |
892.17 |
65.81 |
8.0% |
743.29 |
-83.07 |
-10.1% |
865.75 |
39.39 |
4.8% |
| 04-09 |
05-14 목 |
874.49 |
1246.61 |
372.12 |
42.6% |
857.01 |
-17.48 |
-2.0% |
1243.17 |
368.68 |
42.2% |
| 05-14 |
06-11 목 |
1223.66 |
1430.49 |
206.83 |
16.9% |
1097.82 |
-125.84 |
-10.3% |
1231.54 |
7.88 |
0.6% |
| 06-11 |
07-09 목 |
1190.75 |
1518.11 |
327.36 |
27.5% |
1130.56 |
-60.19 |
-5.1% |
1169.73 |
-21.02 |
-1.8% |
| 07-09 |
08-13 목 |
1202.01 |
1236.84 |
34.83 |
2.9% |
1018.67 |
-183.34 |
-15.3% |
1055.58 |
-146.43 |
-12.2% |
0